Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 785.9 791.95 774.4 781.5 251.05 Thousand
20 Sep, 2024 812.0 813.85 772.7 782.3 512.47 Thousand
19 Sep, 2024 820.75 826.1 780.0 805.95 389.38 Thousand
18 Sep, 2024 850.95 853.75 811.0 820.75 902.26 Thousand
17 Sep, 2024 810.0 844.0 799.0 832.0 599.22 Thousand
16 Sep, 2024 800.05 821.0 798.25 804.75 4.56 Million
15 Sep, 2024 800.05 821.0 800.05 814.05 55.82 Thousand
13 Sep, 2024 785.0 835.0 782.0 795.45 4.56 Million
12 Sep, 2024 779.4 784.1 764.8 781.75 4.56 Million
11 Sep, 2024 793.25 793.3 765.0 773.9 130.55 Thousand