Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 746.25 752.9 731.5 735.9 124.5 Thousand
25 Feb, 2025 747.5 753.9 738.55 746.25 178.76 Thousand
24 Feb, 2025 720.0 753.85 718.0 747.95 254.09 Thousand
21 Feb, 2025 737.65 754.75 728.0 732.45 98.71 Thousand
20 Feb, 2025 728.0 745.95 725.45 737.05 87.67 Thousand
19 Feb, 2025 691.0 735.0 685.55 729.05 141.97 Thousand
18 Feb, 2025 701.2 707.4 683.75 690.1 102.9 Thousand
17 Feb, 2025 703.0 713.75 693.0 705.2 102.94 Thousand
14 Feb, 2025 748.2 748.2 702.15 706.95 157.8 Thousand
13 Feb, 2025 756.1 770.0 733.5 737.15 421.87 Thousand