Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 765.0 771.3 727.85 731.8 224.72 Thousand
21 Oct, 2024 767.0 774.4 760.25 766.35 114.57 Thousand
18 Oct, 2024 776.95 779.3 758.3 774.4 127.68 Thousand
17 Oct, 2024 780.7 793.2 765.0 782.05 201.17 Thousand
16 Oct, 2024 770.0 785.0 767.05 781.15 174.21 Thousand
15 Oct, 2024 774.1 799.95 769.95 777.25 582.07 Thousand
14 Oct, 2024 753.1 791.9 753.1 774.1 1.24 Million
11 Oct, 2024 754.0 758.05 747.4 749.95 248.03 Thousand
10 Oct, 2024 749.9 766.8 747.75 760.45 165.07 Thousand
09 Oct, 2024 746.7 756.0 740.7 749.85 120.11 Thousand