Godrej Agrovet Limited (GODREJAGRO.NS)

INR 771.45

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 721.6 726.2 696.2 707.15 126.3 Thousand
23 Jan, 2025 712.1 745.55 712.1 720.9 92.12 Thousand
22 Jan, 2025 717.8 732.0 707.0 721.1 78.03 Thousand
21 Jan, 2025 729.65 738.05 713.95 717.8 57.04 Thousand
20 Jan, 2025 731.0 740.0 725.0 730.75 40.73 Thousand
17 Jan, 2025 733.0 741.9 728.0 737.15 40.83 Thousand
16 Jan, 2025 730.0 748.25 730.0 736.85 42.39 Thousand
15 Jan, 2025 716.0 740.5 714.05 733.55 79.84 Thousand
14 Jan, 2025 707.0 722.8 702.7 715.75 65.46 Thousand
13 Jan, 2025 743.85 744.25 700.0 706.95 97.27 Thousand