Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 770.7 777.5 741.15 758.8 391.44 Thousand
26 Mar, 2025 780.0 786.0 761.4 766.95 642.43 Thousand
25 Mar, 2025 797.1 798.05 761.05 774.9 642.44 Thousand
24 Mar, 2025 770.0 811.25 770.0 786.15 1.7 Million
21 Mar, 2025 762.5 797.95 752.0 768.3 1.5 Million
20 Mar, 2025 767.7 773.15 754.9 758.5 243.41 Thousand
19 Mar, 2025 770.0 774.0 750.9 763.25 446.31 Thousand
18 Mar, 2025 726.1 774.45 723.85 767.05 319.85 Thousand
17 Mar, 2025 723.7 728.9 715.5 724.85 129.43 Thousand
13 Mar, 2025 745.0 745.0 715.15 720.25 229.59 Thousand