GOCL Corporation Limited (GOCLCORP)
INR 302.05
(0.05%)
INR 302.05
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 336.0 | 345.6 | 335.4 | 342.7 | 29.38 Thousand |
| 08 Aug, 2025 | 344.0 | 344.0 | 335.0 | 336.0 | 24.14 Thousand |
| 07 Aug, 2025 | 342.0 | 343.2 | 333.9 | 340.0 | 36.48 Thousand |
| 06 Aug, 2025 | 352.3 | 355.95 | 339.55 | 342.3 | 49.85 Thousand |
| 05 Aug, 2025 | 354.65 | 363.3 | 349.85 | 352.3 | 47.36 Thousand |
| 04 Aug, 2025 | 350.2 | 359.95 | 348.2 | 352.0 | 36.83 Thousand |
| 01 Aug, 2025 | 360.5 | 360.5 | 348.1 | 350.2 | 61.13 Thousand |
| 31 Jul, 2025 | 360.45 | 362.75 | 354.4 | 356.95 | 29.29 Thousand |
| 30 Jul, 2025 | 369.8 | 373.0 | 361.0 | 365.45 | 19.86 Thousand |
| 29 Jul, 2025 | 360.7 | 371.7 | 360.15 | 367.25 | 35.51 Thousand |
GOCOLORS
GODAVARIB
GODFRYPHLP
GNA
GNFC
GOACARBON