GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 270.9 288.0 270.0 283.45 135.11 Thousand
04 Mar, 2025 275.5 289.75 266.0 272.85 135.18 Thousand
03 Mar, 2025 291.0 291.0 275.0 276.85 55.4 Thousand
28 Feb, 2025 290.55 294.9 279.0 288.05 64.23 Thousand
27 Feb, 2025 306.1 306.5 288.0 290.55 77.31 Thousand
25 Feb, 2025 307.0 318.0 300.05 301.55 61.04 Thousand
24 Feb, 2025 312.0 318.15 303.35 305.8 63.5 Thousand
21 Feb, 2025 322.5 332.0 318.2 319.1 63.68 Thousand
20 Feb, 2025 320.7 324.35 314.95 320.3 56.13 Thousand
19 Feb, 2025 329.35 332.7 315.1 319.6 85.19 Thousand