GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 348.3 355.4 348.2 352.9 12.91 Thousand
04 Feb, 2025 344.3 357.1 344.0 347.8 117.38 Thousand
03 Feb, 2025 346.0 353.0 338.4 341.6 15.65 Thousand
01 Feb, 2025 363.4 365.2 352.55 353.9 9172.00
31 Jan, 2025 359.0 362.95 350.55 359.85 17.35 Thousand
30 Jan, 2025 352.0 364.0 352.0 356.65 13.62 Thousand
29 Jan, 2025 335.0 360.0 335.0 356.0 32.93 Thousand
28 Jan, 2025 350.45 350.45 331.2 335.95 29.48 Thousand
27 Jan, 2025 342.0 357.95 333.0 347.0 36.96 Thousand
24 Jan, 2025 350.3 360.8 345.45 346.35 19.62 Thousand