GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 379.45 385.65 372.0 373.4 25.74 Thousand
08 Jan, 2025 392.3 392.3 377.6 380.0 30.41 Thousand
07 Jan, 2025 391.0 398.1 386.55 390.4 40.78 Thousand
06 Jan, 2025 407.0 407.0 386.0 390.35 49.54 Thousand
03 Jan, 2025 392.65 408.0 392.65 407.0 63.59 Thousand
02 Jan, 2025 384.95 413.25 381.05 398.15 257.21 Thousand
01 Jan, 2025 365.7 379.0 363.65 373.95 26.48 Thousand
31 Dec, 2024 353.9 367.45 352.0 363.25 20.7 Thousand
30 Dec, 2024 357.8 360.8 350.8 353.9 31.3 Thousand
27 Dec, 2024 359.9 370.0 355.05 356.05 16.44 Thousand