GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 398.35 400.7 391.6 396.15 27.88 Thousand
12 Dec, 2024 400.9 407.0 392.75 401.45 46.48 Thousand
11 Dec, 2024 406.95 411.65 395.0 398.35 44.12 Thousand
10 Dec, 2024 411.6 412.65 403.0 406.7 16.5 Thousand
09 Dec, 2024 408.0 420.6 408.0 411.6 40.43 Thousand
06 Dec, 2024 405.0 414.5 402.6 409.2 37.08 Thousand
05 Dec, 2024 409.65 419.95 400.1 403.0 72.51 Thousand
04 Dec, 2024 393.0 406.0 393.0 403.85 78.03 Thousand
03 Dec, 2024 386.75 397.9 384.1 395.6 67.24 Thousand
02 Dec, 2024 384.4 386.2 380.35 383.35 33.27 Thousand