GOCL Corporation Limited (GOCLCORP)
INR 302.05
(0.05%)
INR 302.05
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 301.9 | 305.6 | 295.0 | 302.05 | 24.38 Thousand |
| 02 Dec, 2025 | 303.45 | 306.0 | 300.0 | 301.6 | 20.03 Thousand |
| 01 Dec, 2025 | 304.0 | 312.45 | 303.25 | 306.25 | 30.93 Thousand |
| 28 Nov, 2025 | 311.75 | 311.75 | 303.3 | 305.1 | 24.34 Thousand |
| 27 Nov, 2025 | 306.85 | 312.75 | 302.4 | 308.65 | 53.51 Thousand |
| 26 Nov, 2025 | 309.9 | 315.8 | 302.0 | 305.3 | 56.38 Thousand |
| 25 Nov, 2025 | 301.95 | 308.65 | 297.9 | 306.35 | 39.36 Thousand |
| 24 Nov, 2025 | 317.9 | 320.85 | 299.9 | 301.3 | 65.79 Thousand |
| 21 Nov, 2025 | 318.8 | 326.0 | 312.0 | 316.65 | 34.4 Thousand |
| 20 Nov, 2025 | 330.0 | 330.0 | 315.1 | 318.75 | 38.2 Thousand |
GOCOLORS
GODAVARIB
GODFRYPHLP
GNA
GNFC
GOACARBON