GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 307.4 | 310.0 | 305.2 | 307.95 | 21.49 Thousand |
| 30 May, 2025 | 306.0 | 309.0 | 299.9 | 304.1 | 47.18 Thousand |
| 29 May, 2025 | 301.1 | 307.95 | 301.1 | 306.9 | 27.23 Thousand |
| 28 May, 2025 | 306.45 | 308.1 | 299.1 | 300.45 | 63.81 Thousand |
| 27 May, 2025 | 305.0 | 312.65 | 303.0 | 305.75 | 50.58 Thousand |
| 26 May, 2025 | 307.9 | 310.1 | 303.1 | 304.5 | 55.5 Thousand |
| 23 May, 2025 | 325.3 | 327.95 | 304.1 | 305.7 | 151.69 Thousand |
| 22 May, 2025 | 326.55 | 326.6 | 315.35 | 318.5 | 96.48 Thousand |
| 21 May, 2025 | 327.3 | 335.0 | 311.25 | 323.3 | 335.87 Thousand |
| 20 May, 2025 | 318.1 | 324.25 | 309.5 | 311.6 | 101.63 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX