GOCL Corporation Limited (GOCLCORP.NS)
INR 270.5
(6.56%)
INR 270.5
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 260.0 | 272.9 | 257.25 | 270.5 | 97.04 Thousand |
| 11 Apr, 2025 | 256.05 | 260.95 | 252.05 | 253.85 | 65.23 Thousand |
| 09 Apr, 2025 | 251.5 | 256.95 | 248.65 | 252.0 | 36.7 Thousand |
| 08 Apr, 2025 | 258.55 | 264.9 | 253.1 | 256.95 | 57.12 Thousand |
| 07 Apr, 2025 | 264.35 | 264.35 | 245.0 | 253.85 | 110.74 Thousand |
| 04 Apr, 2025 | 286.7 | 286.75 | 263.45 | 266.45 | 107.13 Thousand |
| 03 Apr, 2025 | 285.0 | 292.2 | 282.55 | 284.2 | 79.27 Thousand |
| 02 Apr, 2025 | 285.1 | 289.7 | 281.2 | 284.3 | 44.85 Thousand |
| 01 Apr, 2025 | 274.4 | 290.15 | 274.4 | 288.9 | 62.16 Thousand |
| 28 Mar, 2025 | 271.85 | 286.5 | 271.25 | 274.4 | 173.18 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX