GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 318.1 | 324.25 | 309.5 | 311.6 | 101.63 Thousand |
| 19 May, 2025 | 316.0 | 328.0 | 312.0 | 315.6 | 94.05 Thousand |
| 16 May, 2025 | 302.65 | 324.25 | 296.0 | 315.35 | 215.04 Thousand |
| 15 May, 2025 | 289.7 | 299.0 | 289.7 | 296.7 | 78.65 Thousand |
| 14 May, 2025 | 289.1 | 293.55 | 287.15 | 288.25 | 66.84 Thousand |
| 13 May, 2025 | 282.0 | 289.7 | 282.0 | 287.95 | 21.6 Thousand |
| 12 May, 2025 | 275.0 | 288.1 | 275.0 | 281.55 | 46.38 Thousand |
| 09 May, 2025 | 265.0 | 274.5 | 257.85 | 268.8 | 58.22 Thousand |
| 08 May, 2025 | 272.55 | 278.4 | 265.5 | 266.85 | 50.82 Thousand |
| 07 May, 2025 | 268.2 | 273.9 | 264.15 | 269.65 | 45.57 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX