GOCL Corporation Limited (GOCLCORP)
INR 302.05
(0.05%)
INR 302.05
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 320.0 | 331.95 | 318.0 | 326.4 | 62.74 Thousand |
| 18 Nov, 2025 | 323.65 | 323.65 | 317.1 | 318.9 | 19.41 Thousand |
| 17 Nov, 2025 | 326.45 | 330.0 | 318.0 | 321.7 | 29.66 Thousand |
| 14 Nov, 2025 | 335.0 | 340.15 | 325.0 | 326.45 | 43.33 Thousand |
| 13 Nov, 2025 | 340.8 | 340.9 | 331.0 | 333.35 | 33.64 Thousand |
| 12 Nov, 2025 | 334.0 | 344.9 | 328.05 | 340.7 | 52.56 Thousand |
| 11 Nov, 2025 | 333.25 | 335.7 | 328.95 | 330.25 | 25.99 Thousand |
| 10 Nov, 2025 | 337.1 | 340.1 | 331.9 | 334.1 | 32.51 Thousand |
| 07 Nov, 2025 | 340.0 | 344.0 | 334.2 | 339.1 | 46.86 Thousand |
| 06 Nov, 2025 | 350.1 | 352.0 | 336.5 | 339.1 | 65.84 Thousand |
GOCOLORS
GODAVARIB
GODFRYPHLP
GNA
GNFC
GOACARBON