GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 325.3 | 327.95 | 304.1 | 305.7 | 151.69 Thousand |
| 22 May, 2025 | 326.55 | 326.6 | 315.35 | 318.5 | 96.48 Thousand |
| 21 May, 2025 | 327.3 | 335.0 | 311.25 | 323.3 | 335.87 Thousand |
| 20 May, 2025 | 318.1 | 324.25 | 309.5 | 311.6 | 101.63 Thousand |
| 19 May, 2025 | 316.0 | 328.0 | 312.0 | 315.6 | 94.05 Thousand |
| 16 May, 2025 | 302.65 | 324.25 | 296.0 | 315.35 | 215.04 Thousand |
| 15 May, 2025 | 289.7 | 299.0 | 289.7 | 296.7 | 78.65 Thousand |
| 14 May, 2025 | 289.1 | 293.55 | 287.15 | 288.25 | 66.84 Thousand |
| 13 May, 2025 | 282.0 | 289.7 | 282.0 | 287.95 | 21.6 Thousand |
| 12 May, 2025 | 275.0 | 288.1 | 275.0 | 281.55 | 46.38 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX