GOCL Corporation Limited (GOCLCORP.NS)
INR 294.45
(0.17%)
INR 294.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 293.0 | 298.9 | 293.0 | 294.45 | 37.82 Thousand |
| 23 Apr, 2025 | 299.0 | 300.15 | 286.05 | 296.15 | 50.72 Thousand |
| 22 Apr, 2025 | 291.15 | 298.65 | 285.15 | 294.6 | 52.65 Thousand |
| 21 Apr, 2025 | 284.1 | 294.0 | 280.75 | 291.1 | 49.31 Thousand |
| 17 Apr, 2025 | 271.9 | 283.9 | 266.8 | 282.55 | 92.87 Thousand |
| 16 Apr, 2025 | 272.45 | 274.0 | 267.5 | 269.4 | 47.04 Thousand |
| 15 Apr, 2025 | 260.0 | 272.9 | 257.25 | 270.5 | 97.27 Thousand |
| 11 Apr, 2025 | 256.05 | 260.95 | 252.05 | 253.85 | 65.23 Thousand |
| 09 Apr, 2025 | 251.5 | 256.95 | 248.65 | 252.0 | 36.7 Thousand |
| 08 Apr, 2025 | 258.55 | 264.9 | 253.1 | 256.95 | 57.12 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX