GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 384.7 384.7 369.0 370.7 12.41 Thousand
18 Jun, 2025 384.7 384.7 374.7 378.95 24.82 Thousand
17 Jun, 2025 391.1 396.0 387.2 387.65 9175.00
16 Jun, 2025 400.0 404.55 397.9 399.85 27.62 Thousand
13 Jun, 2025 364.95 411.65 354.55 389.2 593.55 Thousand
12 Jun, 2025 384.95 387.9 371.0 373.85 127.63 Thousand
11 Jun, 2025 398.5 401.6 382.0 384.9 281.51 Thousand
10 Jun, 2025 395.0 417.5 388.7 398.45 2.17 Million
09 Jun, 2025 323.75 379.35 323.75 379.35 2.59 Million
06 Jun, 2025 319.45 322.0 314.0 316.15 42.38 Thousand