GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 403.1 405.95 381.0 383.95 38.49 Thousand
12 Nov, 2024 405.0 420.55 399.55 401.1 54.65 Thousand
11 Nov, 2024 431.4 431.4 402.0 403.4 71.96 Thousand
08 Nov, 2024 432.7 440.0 425.0 437.95 50.23 Thousand
07 Nov, 2024 424.1 443.2 424.1 433.6 79.97 Thousand
06 Nov, 2024 409.95 431.0 409.95 424.1 52.76 Thousand
05 Nov, 2024 408.0 416.0 403.1 408.95 46.71 Thousand
04 Nov, 2024 416.0 418.45 405.3 407.7 18.65 Thousand
01 Nov, 2024 415.45 421.0 410.05 416.85 6620.00
31 Oct, 2024 413.7 420.85 410.0 411.35 23.8 Thousand