GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 384.95 395.7 379.55 387.35 31.93 Thousand
25 Oct, 2024 397.05 397.05 380.95 384.0 55.15 Thousand
24 Oct, 2024 402.95 403.0 394.0 397.05 18.55 Thousand
23 Oct, 2024 394.3 408.2 391.2 402.4 33.26 Thousand
22 Oct, 2024 419.0 419.0 391.6 393.5 51.37 Thousand
21 Oct, 2024 423.0 423.05 416.75 418.6 34.64 Thousand
18 Oct, 2024 417.85 429.35 409.05 421.2 45.98 Thousand
17 Oct, 2024 426.25 431.95 413.35 416.5 33.72 Thousand
16 Oct, 2024 429.8 429.8 418.1 426.25 33.26 Thousand
15 Oct, 2024 421.3 430.0 418.75 427.65 39.56 Thousand