GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 430.4 | 432.9 | 422.15 | 423.45 | 52.21 Thousand |
| 26 Sep, 2024 | 429.0 | 432.2 | 423.0 | 427.65 | 49.85 Thousand |
| 25 Sep, 2024 | 434.5 | 437.45 | 424.55 | 426.9 | 68.11 Thousand |
| 24 Sep, 2024 | 433.5 | 440.8 | 430.7 | 434.25 | 56.32 Thousand |
| 23 Sep, 2024 | 434.6 | 447.0 | 426.05 | 433.5 | 79.82 Thousand |
| 20 Sep, 2024 | 419.85 | 432.85 | 419.8 | 429.95 | 63.3 Thousand |
| 19 Sep, 2024 | 431.0 | 434.15 | 414.5 | 418.8 | 73.25 Thousand |
| 18 Sep, 2024 | 437.0 | 438.3 | 427.0 | 427.9 | 73.21 Thousand |
| 17 Sep, 2024 | 444.6 | 444.85 | 431.15 | 437.3 | 47.23 Thousand |
| 16 Sep, 2024 | 454.0 | 454.15 | 437.0 | 439.6 | 91.08 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX