GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 470.15 484.0 465.4 482.6 102.78 Thousand
03 Sep, 2024 475.65 482.15 471.2 474.0 76.35 Thousand
02 Sep, 2024 488.35 494.9 467.9 475.65 216.19 Thousand
01 Sep, 2024 488.35 494.9 467.9 475.65 216.19 Thousand
30 Aug, 2024 475.0 489.0 471.9 483.8 130.88 Thousand
29 Aug, 2024 481.5 487.1 471.25 476.75 114.37 Thousand
28 Aug, 2024 495.0 506.7 480.0 482.6 144.63 Thousand
27 Aug, 2024 489.95 516.8 489.95 495.9 579.64 Thousand
26 Aug, 2024 482.8 499.95 476.4 488.2 340.35 Thousand
25 Aug, 2024 482.8 499.95 476.4 488.2 340.35 Thousand