GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 438.9 439.5 417.75 423.4 69 Thousand
12 Aug, 2024 431.0 442.1 426.35 437.4 84.18 Thousand
11 Aug, 2024 431.0 442.1 426.35 437.4 84.18 Thousand
09 Aug, 2024 427.0 434.9 427.0 430.25 44.13 Thousand
08 Aug, 2024 435.1 435.1 422.9 426.95 64.54 Thousand
07 Aug, 2024 413.25 434.45 410.75 430.85 120.98 Thousand
06 Aug, 2024 418.0 426.2 405.1 406.65 56.57 Thousand
05 Aug, 2024 430.15 430.45 412.8 415.4 147.78 Thousand
02 Aug, 2024 434.9 443.05 429.6 434.05 86.53 Thousand
01 Aug, 2024 448.5 448.5 434.85 436.15 65.73 Thousand