GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 430.8 | 464.0 | 430.5 | 454.0 | 243.64 Thousand |
| 29 Jul, 2024 | 438.2 | 445.0 | 425.05 | 429.2 | 282.15 Thousand |
| 26 Jul, 2024 | 441.7 | 444.9 | 432.95 | 436.3 | 165.91 Thousand |
| 25 Jul, 2024 | 430.0 | 456.0 | 429.6 | 439.9 | 199.93 Thousand |
| 24 Jul, 2024 | 442.15 | 452.9 | 393.9 | 430.45 | 274.68 Thousand |
| 23 Jul, 2024 | 450.0 | 450.0 | 427.0 | 446.25 | 53.38 Thousand |
| 22 Jul, 2024 | 440.35 | 455.7 | 440.35 | 447.65 | 55.09 Thousand |
| 19 Jul, 2024 | 461.15 | 461.15 | 444.9 | 447.25 | 61.02 Thousand |
| 18 Jul, 2024 | 461.5 | 467.85 | 452.55 | 458.9 | 80 Thousand |
| 16 Jul, 2024 | 472.0 | 474.0 | 461.35 | 462.1 | 36.08 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX