GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 472.0 474.0 461.35 462.1 36.08 Thousand
15 Jul, 2024 476.0 477.65 460.35 469.0 71.45 Thousand
12 Jul, 2024 482.6 492.45 471.2 475.15 100.61 Thousand
11 Jul, 2024 453.95 504.0 453.95 479.95 617.24 Thousand
10 Jul, 2024 465.75 466.8 441.65 454.0 94.64 Thousand
09 Jul, 2024 458.0 472.0 452.5 465.75 121.43 Thousand
08 Jul, 2024 455.55 465.15 450.0 458.2 98.49 Thousand
05 Jul, 2024 463.0 463.0 448.95 455.45 218.39 Thousand
04 Jul, 2024 461.95 477.9 460.1 467.45 227.29 Thousand
03 Jul, 2024 463.65 469.9 455.1 460.4 59.56 Thousand