GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 465.95 474.2 464.4 469.0 62.46 Thousand
28 Jun, 2024 465.05 479.0 460.6 465.85 111.05 Thousand
27 Jun, 2024 476.0 480.4 461.55 464.35 80.68 Thousand
26 Jun, 2024 475.15 483.65 467.0 470.6 92.17 Thousand
25 Jun, 2024 482.0 485.0 469.2 474.35 145.84 Thousand
24 Jun, 2024 461.7 485.0 460.35 477.25 480.6 Thousand
21 Jun, 2024 454.05 471.05 445.9 457.55 203.34 Thousand
20 Jun, 2024 450.0 459.0 447.0 449.55 79 Thousand
19 Jun, 2024 461.65 470.2 445.05 449.4 143.83 Thousand
18 Jun, 2024 439.0 473.95 437.05 457.55 640.7 Thousand