GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 461.65 470.2 445.05 449.4 143.83 Thousand
18 Jun, 2024 439.0 473.95 437.05 457.55 640.7 Thousand
14 Jun, 2024 436.6 443.15 430.05 434.1 145.97 Thousand
13 Jun, 2024 400.5 455.0 400.5 434.5 605.71 Thousand
12 Jun, 2024 407.35 413.95 398.8 400.0 80.19 Thousand
11 Jun, 2024 405.0 416.95 403.15 411.45 63.86 Thousand
10 Jun, 2024 393.5 414.9 393.5 405.6 79.56 Thousand
07 Jun, 2024 386.95 403.0 380.0 393.25 83.52 Thousand
06 Jun, 2024 371.5 387.65 368.6 383.8 72.32 Thousand
05 Jun, 2024 346.9 378.4 341.35 370.55 91.75 Thousand