GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 406.35 | 422.0 | 406.35 | 419.7 | 22.02 Thousand |
| 17 May, 2024 | 411.1 | 418.9 | 407.1 | 409.0 | 107.64 Thousand |
| 16 May, 2024 | 418.8 | 419.8 | 408.0 | 410.8 | 38.7 Thousand |
| 15 May, 2024 | 410.45 | 429.95 | 408.8 | 418.0 | 88.59 Thousand |
| 14 May, 2024 | 399.55 | 413.2 | 399.55 | 409.45 | 71.82 Thousand |
| 13 May, 2024 | 400.0 | 405.3 | 393.8 | 399.75 | 135.98 Thousand |
| 10 May, 2024 | 403.85 | 405.0 | 396.0 | 398.55 | 102.08 Thousand |
| 09 May, 2024 | 413.0 | 413.0 | 399.2 | 402.4 | 115.41 Thousand |
| 08 May, 2024 | 398.0 | 430.7 | 397.9 | 409.2 | 220.4 Thousand |
| 07 May, 2024 | 401.1 | 411.85 | 398.35 | 400.75 | 65.12 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX