GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 417.0 | 421.8 | 403.05 | 406.25 | 97.16 Thousand |
| 03 May, 2024 | 428.3 | 432.5 | 406.2 | 414.4 | 206.17 Thousand |
| 02 May, 2024 | 425.5 | 429.0 | 423.0 | 424.5 | 91.2 Thousand |
| 30 Apr, 2024 | 430.0 | 434.65 | 425.8 | 426.55 | 86.16 Thousand |
| 29 Apr, 2024 | 431.9 | 436.95 | 430.0 | 432.4 | 70.48 Thousand |
| 26 Apr, 2024 | 433.5 | 435.4 | 428.0 | 428.7 | 81.12 Thousand |
| 25 Apr, 2024 | 433.0 | 436.6 | 427.35 | 431.0 | 108.9 Thousand |
| 24 Apr, 2024 | 434.05 | 439.0 | 430.0 | 433.3 | 130.15 Thousand |
| 23 Apr, 2024 | 436.95 | 452.95 | 428.9 | 431.05 | 335.98 Thousand |
| 22 Apr, 2024 | 440.0 | 444.85 | 427.9 | 431.55 | 144.27 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX