GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 468.0 | 492.25 | 465.55 | 485.15 | 538.38 Thousand |
| 02 Apr, 2024 | 464.9 | 469.5 | 448.6 | 465.55 | 488.19 Thousand |
| 01 Apr, 2024 | 474.0 | 504.7 | 461.15 | 472.05 | 2.42 Million |
| 28 Mar, 2024 | 453.0 | 454.6 | 407.55 | 454.6 | 2.5 Million |
| 27 Mar, 2024 | 387.1 | 397.65 | 375.0 | 378.85 | 327.72 Thousand |
| 26 Mar, 2024 | 400.25 | 408.55 | 385.75 | 387.45 | 165.33 Thousand |
| 22 Mar, 2024 | 398.0 | 414.7 | 398.0 | 405.7 | 328.39 Thousand |
| 21 Mar, 2024 | 401.0 | 406.6 | 395.5 | 398.2 | 53.1 Thousand |
| 20 Mar, 2024 | 395.0 | 400.85 | 388.4 | 395.55 | 76.38 Thousand |
| 19 Mar, 2024 | 410.0 | 414.3 | 392.15 | 395.85 | 63.4 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX