GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 436.0 | 442.0 | 425.4 | 436.55 | 67.87 Thousand |
| 18 Apr, 2024 | 445.0 | 453.15 | 434.25 | 438.9 | 93.21 Thousand |
| 16 Apr, 2024 | 432.9 | 440.65 | 432.9 | 437.95 | 54.47 Thousand |
| 15 Apr, 2024 | 441.0 | 448.55 | 415.45 | 434.95 | 114.45 Thousand |
| 12 Apr, 2024 | 460.9 | 466.7 | 451.35 | 453.5 | 54.28 Thousand |
| 10 Apr, 2024 | 471.8 | 478.1 | 457.5 | 460.9 | 91.53 Thousand |
| 09 Apr, 2024 | 462.0 | 479.9 | 461.0 | 466.5 | 100.31 Thousand |
| 08 Apr, 2024 | 480.0 | 482.0 | 450.55 | 458.05 | 188.13 Thousand |
| 05 Apr, 2024 | 480.3 | 485.0 | 472.6 | 476.1 | 131.61 Thousand |
| 04 Apr, 2024 | 492.5 | 492.5 | 477.0 | 480.3 | 194 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX