GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 410.0 | 414.3 | 392.15 | 395.85 | 63.4 Thousand |
| 18 Mar, 2024 | 406.05 | 420.0 | 406.0 | 408.85 | 54.73 Thousand |
| 15 Mar, 2024 | 411.3 | 423.6 | 405.25 | 412.6 | 59.6 Thousand |
| 14 Mar, 2024 | 386.65 | 423.5 | 384.1 | 411.3 | 112.94 Thousand |
| 13 Mar, 2024 | 405.0 | 424.45 | 383.5 | 391.8 | 190.33 Thousand |
| 12 Mar, 2024 | 420.0 | 424.9 | 405.1 | 408.45 | 111.31 Thousand |
| 11 Mar, 2024 | 438.9 | 453.35 | 417.95 | 421.45 | 105.77 Thousand |
| 07 Mar, 2024 | 451.0 | 453.75 | 443.15 | 446.9 | 40.91 Thousand |
| 06 Mar, 2024 | 467.0 | 467.0 | 426.0 | 444.35 | 167.28 Thousand |
| 05 Mar, 2024 | 476.8 | 480.0 | 463.25 | 467.45 | 87.55 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX