GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 451.9 453.45 441.1 444.75 33.51 Thousand
19 Feb, 2024 452.1 459.45 444.9 449.85 50.93 Thousand
16 Feb, 2024 447.95 467.9 438.05 452.85 133.35 Thousand
15 Feb, 2024 468.0 478.9 431.35 439.35 161.62 Thousand
14 Feb, 2024 461.0 472.95 453.0 463.5 86.5 Thousand
13 Feb, 2024 472.0 490.0 460.0 485.1 35.62 Thousand
12 Feb, 2024 502.25 502.25 465.55 468.7 77.62 Thousand
09 Feb, 2024 507.85 511.1 491.1 500.6 45.18 Thousand
08 Feb, 2024 525.05 525.05 499.0 505.75 56.7 Thousand
07 Feb, 2024 534.95 537.95 516.0 522.05 31.92 Thousand