GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 497.45 | 530.0 | 491.7 | 507.6 | 358.05 Thousand |
| 19 Jan, 2024 | 499.0 | 499.0 | 489.3 | 493.2 | 29.54 Thousand |
| 18 Jan, 2024 | 481.2 | 497.0 | 467.55 | 491.9 | 60.36 Thousand |
| 17 Jan, 2024 | 495.0 | 502.0 | 474.0 | 476.95 | 95.08 Thousand |
| 16 Jan, 2024 | 495.0 | 501.0 | 484.95 | 488.2 | 62.12 Thousand |
| 15 Jan, 2024 | 504.4 | 507.3 | 490.3 | 495.05 | 93.65 Thousand |
| 12 Jan, 2024 | 502.0 | 502.0 | 494.0 | 498.75 | 55.58 Thousand |
| 11 Jan, 2024 | 499.7 | 505.7 | 493.35 | 496.25 | 51.83 Thousand |
| 10 Jan, 2024 | 498.0 | 503.0 | 488.2 | 495.45 | 37.49 Thousand |
| 09 Jan, 2024 | 507.4 | 507.4 | 494.05 | 498.55 | 38.95 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX