GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 507.4 507.4 494.05 498.55 38.95 Thousand
08 Jan, 2024 498.0 516.9 497.0 499.95 106.71 Thousand
05 Jan, 2024 499.05 512.0 492.15 497.05 126.8 Thousand
04 Jan, 2024 511.1 514.45 489.3 496.7 116.87 Thousand
03 Jan, 2024 515.95 515.95 502.0 505.15 59.81 Thousand
02 Jan, 2024 522.2 523.55 514.05 516.15 24.24 Thousand
01 Jan, 2024 518.5 532.0 515.9 521.35 52.13 Thousand
29 Dec, 2023 512.45 521.2 506.25 518.5 52.2 Thousand
28 Dec, 2023 518.0 529.8 510.0 511.45 49.71 Thousand
27 Dec, 2023 521.35 526.75 502.1 518.4 106.83 Thousand