GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 521.0 524.7 509.05 513.5 52.96 Thousand
22 Dec, 2023 524.95 529.9 512.65 520.5 56.69 Thousand
21 Dec, 2023 493.55 522.0 488.65 519.35 97.45 Thousand
20 Dec, 2023 531.45 547.8 490.35 494.55 253.3 Thousand
19 Dec, 2023 535.0 537.25 525.5 528.9 51.1 Thousand
18 Dec, 2023 533.5 536.35 518.0 530.55 67.54 Thousand
15 Dec, 2023 521.55 545.0 514.4 533.4 251.63 Thousand
14 Dec, 2023 524.5 529.3 514.0 516.45 51.07 Thousand
13 Dec, 2023 528.9 529.0 518.7 521.3 46.85 Thousand
12 Dec, 2023 525.9 528.0 510.0 523.55 128.22 Thousand