GOCL Corporation Limited (GOCLCORP.NS)
INR 294.5
(-0.03%)
INR 294.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 505.0 | 510.9 | 488.0 | 493.15 | 788.92 Thousand |
| 04 Oct, 2023 | 494.95 | 505.6 | 487.6 | 498.4 | 558.26 Thousand |
| 03 Oct, 2023 | 480.0 | 511.0 | 470.0 | 495.5 | 2.58 Million |
| 29 Sep, 2023 | 415.9 | 477.7 | 414.1 | 470.55 | 1.13 Million |
| 28 Sep, 2023 | 419.4 | 421.15 | 409.0 | 411.8 | 27.79 Thousand |
| 27 Sep, 2023 | 426.3 | 426.3 | 407.65 | 414.55 | 43.69 Thousand |
| 26 Sep, 2023 | 421.65 | 428.1 | 419.05 | 422.1 | 21.14 Thousand |
| 25 Sep, 2023 | 422.0 | 430.35 | 416.4 | 421.65 | 27.51 Thousand |
| 22 Sep, 2023 | 424.35 | 427.2 | 416.0 | 421.25 | 19.79 Thousand |
| 21 Sep, 2023 | 415.1 | 429.0 | 415.1 | 424.35 | 41.12 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX