GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 533.0 535.2 518.6 521.05 43.24 Thousand
08 Dec, 2023 522.7 538.0 522.7 532.45 78.67 Thousand
07 Dec, 2023 519.8 530.95 512.25 525.05 102.86 Thousand
06 Dec, 2023 529.8 535.15 514.4 517.15 105.71 Thousand
05 Dec, 2023 543.4 543.55 521.4 524.75 90.58 Thousand
04 Dec, 2023 541.35 558.0 530.0 538.1 95.08 Thousand
01 Dec, 2023 539.0 554.35 535.15 539.4 84.38 Thousand
30 Nov, 2023 542.1 544.7 530.1 536.0 44.05 Thousand
29 Nov, 2023 550.0 553.75 535.0 537.35 46.73 Thousand
28 Nov, 2023 530.0 558.9 529.95 549.6 159.25 Thousand