GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 545.0 545.0 527.65 528.9 67.69 Thousand
23 Nov, 2023 545.0 550.0 537.55 539.65 80.33 Thousand
22 Nov, 2023 547.0 554.8 527.55 547.75 96.38 Thousand
21 Nov, 2023 558.7 564.7 547.0 550.1 93.71 Thousand
20 Nov, 2023 539.7 566.8 532.5 554.4 332.93 Thousand
17 Nov, 2023 540.35 547.55 532.1 535.0 55.52 Thousand
16 Nov, 2023 543.4 553.35 535.95 540.35 69.01 Thousand
15 Nov, 2023 537.5 549.95 526.05 539.25 112.55 Thousand
13 Nov, 2023 545.7 546.0 528.75 531.25 69.41 Thousand
12 Nov, 2023 548.5 554.75 537.65 544.95 27.21 Thousand