GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 525.8 545.0 520.85 529.45 61.47 Thousand
05 Feb, 2024 542.0 549.0 519.6 526.4 98.66 Thousand
02 Feb, 2024 523.85 544.95 514.6 535.95 229.97 Thousand
01 Feb, 2024 501.4 521.95 488.0 513.55 81.58 Thousand
31 Jan, 2024 501.3 502.0 492.5 495.3 46.17 Thousand
30 Jan, 2024 500.15 515.0 493.15 497.35 82.33 Thousand
29 Jan, 2024 501.6 503.2 488.05 498.3 35.05 Thousand
25 Jan, 2024 498.0 508.35 491.55 498.6 77.13 Thousand
24 Jan, 2024 493.0 497.2 484.05 492.85 37.23 Thousand
23 Jan, 2024 510.0 522.8 488.0 492.55 95.36 Thousand