GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 387.1 | 392.45 | 382.35 | 385.05 | 54.87 Thousand |
| 31 May, 2024 | 375.95 | 382.6 | 371.85 | 380.45 | 51.38 Thousand |
| 30 May, 2024 | 381.6 | 384.8 | 370.0 | 371.35 | 55.66 Thousand |
| 29 May, 2024 | 380.65 | 383.5 | 378.7 | 380.65 | 41.78 Thousand |
| 28 May, 2024 | 385.5 | 386.35 | 370.35 | 379.7 | 104.05 Thousand |
| 27 May, 2024 | 391.4 | 392.0 | 380.3 | 382.55 | 73.35 Thousand |
| 24 May, 2024 | 398.0 | 406.6 | 376.6 | 388.8 | 152.05 Thousand |
| 23 May, 2024 | 407.0 | 423.5 | 397.1 | 400.35 | 291.01 Thousand |
| 22 May, 2024 | 414.1 | 421.0 | 407.0 | 409.75 | 103.01 Thousand |
| 21 May, 2024 | 418.2 | 422.0 | 408.0 | 410.15 | 86.85 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX