GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 450.1 490.0 450.05 478.05 517.88 Thousand
22 Aug, 2024 452.8 457.75 450.0 451.7 64.35 Thousand
21 Aug, 2024 435.0 459.75 435.0 451.25 202.65 Thousand
20 Aug, 2024 443.0 443.0 424.1 438.7 81.92 Thousand
19 Aug, 2024 440.55 448.0 435.35 439.45 41.41 Thousand
18 Aug, 2024 440.55 448.0 435.35 439.45 41.41 Thousand
16 Aug, 2024 432.4 449.0 432.35 439.35 123.15 Thousand
15 Aug, 2024 432.4 449.0 432.35 439.35 123.15 Thousand
14 Aug, 2024 430.3 444.45 425.8 430.75 181.94 Thousand
13 Aug, 2024 438.9 439.5 417.75 423.4 69 Thousand