GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 444.6 444.85 431.15 437.3 47.23 Thousand
16 Sep, 2024 454.0 454.15 437.0 439.6 91.08 Thousand
15 Sep, 2024 454.0 454.15 453.5 453.5 264.00
13 Sep, 2024 452.0 459.0 448.25 450.0 41.71 Thousand
12 Sep, 2024 455.0 457.7 445.1 449.35 56.12 Thousand
11 Sep, 2024 461.25 465.45 452.3 454.85 44.01 Thousand
10 Sep, 2024 468.55 474.5 459.7 461.25 56.82 Thousand
09 Sep, 2024 470.0 471.15 458.1 464.15 59.12 Thousand
08 Sep, 2024 470.0 471.15 458.1 464.15 59.12 Thousand
06 Sep, 2024 478.0 484.3 465.85 467.5 124.17 Thousand