GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 429.8 429.8 418.1 426.25 33.26 Thousand
15 Oct, 2024 421.3 430.0 418.75 427.65 39.56 Thousand
14 Oct, 2024 427.25 429.35 411.5 417.4 54.66 Thousand
11 Oct, 2024 428.05 434.85 421.9 423.15 16.72 Thousand
10 Oct, 2024 420.0 433.0 420.0 429.3 20.92 Thousand
09 Oct, 2024 409.0 430.0 408.0 421.85 35.38 Thousand
08 Oct, 2024 400.9 413.8 399.7 410.1 25.66 Thousand
07 Oct, 2024 411.0 418.65 389.65 400.9 82.32 Thousand
04 Oct, 2024 422.65 426.15 406.0 410.45 80.09 Thousand
03 Oct, 2024 425.35 426.4 419.0 422.65 51.74 Thousand