GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 375.45 377.7 367.0 375.35 33.72 Thousand
26 Nov, 2024 368.3 375.2 367.0 372.3 26.56 Thousand
25 Nov, 2024 380.0 388.95 367.0 368.3 53.39 Thousand
22 Nov, 2024 375.1 377.5 368.4 373.4 27.86 Thousand
21 Nov, 2024 381.65 383.0 369.0 374.05 46.87 Thousand
19 Nov, 2024 383.0 399.0 381.0 384.6 19.98 Thousand
18 Nov, 2024 392.25 393.15 380.75 382.7 17.22 Thousand
14 Nov, 2024 385.85 395.25 382.55 392.25 17.45 Thousand
13 Nov, 2024 403.1 405.95 381.0 383.95 38.49 Thousand
12 Nov, 2024 405.0 420.55 399.55 401.1 54.65 Thousand