GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 365.7 365.7 355.15 358.15 25.33 Thousand
24 Dec, 2024 362.95 367.35 362.6 364.85 8520.00
23 Dec, 2024 366.0 369.85 361.05 363.15 29.16 Thousand
20 Dec, 2024 383.8 383.8 364.65 366.8 117.53 Thousand
19 Dec, 2024 370.0 384.0 370.0 380.7 21.5 Thousand
18 Dec, 2024 385.35 388.35 375.0 376.9 54.87 Thousand
17 Dec, 2024 393.65 398.6 384.3 385.4 41.59 Thousand
16 Dec, 2024 397.55 400.1 390.0 393.65 20.26 Thousand
13 Dec, 2024 398.35 400.7 391.6 396.15 27.88 Thousand
12 Dec, 2024 400.9 407.0 392.75 401.45 46.48 Thousand