GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 355.65 361.0 352.1 355.45 12.53 Thousand
22 Jan, 2025 362.65 362.65 352.3 356.1 14.98 Thousand
21 Jan, 2025 369.5 376.75 361.05 363.45 20.75 Thousand
20 Jan, 2025 368.95 371.0 365.1 367.2 11.33 Thousand
17 Jan, 2025 372.65 377.0 367.05 368.95 10.5 Thousand
16 Jan, 2025 364.35 374.95 364.35 372.65 17.05 Thousand
15 Jan, 2025 357.0 372.0 357.0 365.4 19.99 Thousand
14 Jan, 2025 350.0 369.95 350.0 358.05 42.78 Thousand
13 Jan, 2025 360.0 365.05 351.6 352.85 22.07 Thousand
10 Jan, 2025 370.0 376.2 360.0 364.4 26.53 Thousand