GOCL Corporation Limited (GOCLCORP.NS)

INR 285.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 289.0 298.2 287.9 292.3 80.8 Thousand
19 Mar, 2025 271.8 291.55 271.0 288.6 141.63 Thousand
18 Mar, 2025 265.15 276.95 265.15 270.8 140.08 Thousand
17 Mar, 2025 274.05 279.7 262.3 265.15 250.36 Thousand
13 Mar, 2025 278.5 283.65 271.45 273.35 139.71 Thousand
12 Mar, 2025 278.9 290.2 276.95 279.0 153.73 Thousand
11 Mar, 2025 288.85 289.5 280.2 281.75 95.56 Thousand
10 Mar, 2025 297.7 306.5 286.35 288.85 239.33 Thousand
07 Mar, 2025 305.0 308.45 297.1 298.7 82.32 Thousand
06 Mar, 2025 284.6 308.0 284.6 302.95 214.39 Thousand