GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 286.7 | 286.75 | 263.45 | 266.45 | 107.13 Thousand |
| 03 Apr, 2025 | 285.0 | 292.2 | 282.55 | 284.2 | 79.27 Thousand |
| 02 Apr, 2025 | 285.1 | 289.7 | 281.2 | 284.3 | 44.85 Thousand |
| 01 Apr, 2025 | 274.4 | 290.15 | 274.4 | 288.9 | 62.16 Thousand |
| 28 Mar, 2025 | 271.85 | 286.5 | 271.25 | 274.4 | 173.18 Thousand |
| 27 Mar, 2025 | 272.25 | 284.0 | 269.15 | 271.4 | 173.68 Thousand |
| 26 Mar, 2025 | 279.0 | 286.6 | 271.0 | 273.05 | 174.02 Thousand |
| 25 Mar, 2025 | 294.2 | 299.1 | 275.15 | 278.95 | 161.68 Thousand |
| 24 Mar, 2025 | 292.8 | 299.5 | 286.95 | 292.75 | 114.83 Thousand |
| 21 Mar, 2025 | 292.0 | 297.7 | 290.7 | 292.8 | 87.42 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX