Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 317.0 319.0 311.25 316.5 10.1 Thousand
20 Dec, 2021 326.4 326.4 303.5 310.7 16.17 Thousand
17 Dec, 2021 331.3 342.65 325.25 327.45 11.25 Thousand
16 Dec, 2021 339.0 344.85 331.0 332.5 11.42 Thousand
15 Dec, 2021 344.3 344.3 334.0 336.4 7325.00
14 Dec, 2021 345.0 348.9 340.5 342.75 6518.00
13 Dec, 2021 350.0 354.0 344.85 346.15 13.68 Thousand
10 Dec, 2021 341.45 354.0 341.45 348.75 21.83 Thousand
09 Dec, 2021 342.9 346.75 336.95 342.25 9249.00
08 Dec, 2021 335.8 350.0 333.0 340.6 15.7 Thousand