Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 334.7 338.9 331.0 332.85 6632.00
06 Dec, 2021 337.0 340.9 330.0 330.55 14.44 Thousand
03 Dec, 2021 337.3 342.2 332.0 334.6 20.21 Thousand
02 Dec, 2021 332.15 342.4 326.15 335.9 22.06 Thousand
01 Dec, 2021 334.0 337.5 326.45 331.9 34.6 Thousand
30 Nov, 2021 329.95 342.0 323.5 325.8 28.41 Thousand
29 Nov, 2021 334.15 334.15 318.0 323.75 26.05 Thousand
26 Nov, 2021 358.0 363.0 324.0 334.15 56.35 Thousand
25 Nov, 2021 370.0 370.0 360.0 364.6 8538.00
24 Nov, 2021 359.5 371.95 359.45 362.8 26.15 Thousand