Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 373.0 375.4 369.3 371.35 10.84 Thousand
04 Nov, 2021 373.7 375.35 370.65 373.15 4755.00
03 Nov, 2021 372.4 377.0 366.2 370.65 12.99 Thousand
02 Nov, 2021 383.4 389.15 369.1 370.65 29.51 Thousand
01 Nov, 2021 376.0 400.0 376.0 381.4 44.77 Thousand
29 Oct, 2021 371.0 374.85 362.45 365.85 20.41 Thousand
28 Oct, 2021 377.1 382.0 369.15 371.25 21.56 Thousand
27 Oct, 2021 387.0 391.8 376.8 380.55 34.95 Thousand
26 Oct, 2021 368.7 391.5 367.9 386.25 82.55 Thousand
25 Oct, 2021 377.5 381.35 362.0 367.9 58.28 Thousand