Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 401.0 431.7 401.0 412.4 113.42 Thousand
06 Oct, 2021 422.0 426.6 391.5 396.1 84.15 Thousand
05 Oct, 2021 408.95 434.4 405.95 418.75 495.68 Thousand
04 Oct, 2021 362.6 394.95 362.6 394.95 77.24 Thousand
01 Oct, 2021 361.75 362.65 356.0 359.05 13.68 Thousand
30 Sep, 2021 374.2 374.2 362.5 363.2 21.13 Thousand
29 Sep, 2021 360.4 371.9 357.85 369.2 39.25 Thousand
28 Sep, 2021 367.4 373.4 355.2 361.9 39.32 Thousand
27 Sep, 2021 357.9 377.0 350.0 365.4 60.51 Thousand
24 Sep, 2021 363.75 363.75 354.1 355.2 16.08 Thousand