Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 358.65 371.95 358.6 361.05 29.21 Thousand
22 Sep, 2021 359.7 364.2 352.25 353.5 20.79 Thousand
21 Sep, 2021 357.0 362.95 351.65 358.5 11.67 Thousand
20 Sep, 2021 367.0 375.0 355.0 356.9 15.99 Thousand
17 Sep, 2021 377.0 380.6 364.55 368.5 13.81 Thousand
16 Sep, 2021 373.85 383.0 373.25 374.9 13.95 Thousand
15 Sep, 2021 380.0 382.5 365.0 372.35 22.63 Thousand
14 Sep, 2021 379.9 382.6 372.0 376.95 19.94 Thousand
13 Sep, 2021 389.8 391.55 378.45 379.9 23.84 Thousand
09 Sep, 2021 369.7 399.0 368.05 386.9 59.94 Thousand