Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 375.0 | 375.9 | 370.0 | 370.65 | 10.3 Thousand |
| 07 Sep, 2021 | 382.7 | 382.7 | 370.55 | 373.4 | 15.35 Thousand |
| 06 Sep, 2021 | 384.9 | 384.9 | 379.0 | 382.7 | 21.16 Thousand |
| 03 Sep, 2021 | 376.7 | 397.0 | 375.05 | 387.35 | 56 Thousand |
| 02 Sep, 2021 | 371.85 | 378.65 | 367.0 | 374.3 | 18.95 Thousand |
| 01 Sep, 2021 | 374.9 | 377.5 | 369.75 | 370.15 | 11.01 Thousand |
| 31 Aug, 2021 | 380.0 | 387.25 | 371.1 | 372.6 | 16.02 Thousand |
| 30 Aug, 2021 | 377.2 | 383.0 | 377.05 | 380.85 | 12.57 Thousand |
| 27 Aug, 2021 | 377.6 | 383.3 | 372.1 | 375.75 | 12.83 Thousand |
| 26 Aug, 2021 | 383.95 | 390.95 | 371.2 | 374.0 | 19.4 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC