Goa Carbon Limited (GOACARBON)

INR 403.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 437.7 439.0 391.2 392.95 117.47 Thousand
09 Aug, 2021 454.45 464.35 431.25 434.65 67.02 Thousand
06 Aug, 2021 470.0 471.75 452.2 455.95 149.17 Thousand
05 Aug, 2021 469.0 483.85 441.0 463.7 531.91 Thousand
04 Aug, 2021 445.7 462.65 444.3 460.85 500.63 Thousand
03 Aug, 2021 422.7 440.65 418.0 440.65 76.29 Thousand
02 Aug, 2021 422.7 429.95 418.05 419.7 37.27 Thousand
30 Jul, 2021 419.8 432.9 417.0 417.95 48.16 Thousand
29 Jul, 2021 427.0 431.0 411.2 417.5 28.36 Thousand
28 Jul, 2021 435.0 441.0 409.9 427.1 104.06 Thousand