Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 403.15 | 405.0 | 396.0 | 400.0 | 10.37 Thousand |
| 09 Jul, 2021 | 398.6 | 406.9 | 390.3 | 403.15 | 9339.00 |
| 08 Jul, 2021 | 401.0 | 407.0 | 395.0 | 398.6 | 11.83 Thousand |
| 07 Jul, 2021 | 409.0 | 409.0 | 398.2 | 401.8 | 10.22 Thousand |
| 06 Jul, 2021 | 411.0 | 411.0 | 404.0 | 405.05 | 7237.00 |
| 05 Jul, 2021 | 411.5 | 413.2 | 401.0 | 407.65 | 19.07 Thousand |
| 02 Jul, 2021 | 400.5 | 409.9 | 395.0 | 403.35 | 7740.00 |
| 01 Jul, 2021 | 406.0 | 410.0 | 394.0 | 400.5 | 10.44 Thousand |
| 30 Jun, 2021 | 407.8 | 407.8 | 390.55 | 399.4 | 7168.00 |
| 29 Jun, 2021 | 408.4 | 409.9 | 395.0 | 396.5 | 11.68 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC