Goa Carbon Limited (GOACARBON)
INR 403.0
(-0.96%)
INR 403.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 419.0 | 420.0 | 396.6 | 400.45 | 15.55 Thousand |
| 25 Jun, 2021 | 409.55 | 417.85 | 400.05 | 410.0 | 14.94 Thousand |
| 24 Jun, 2021 | 417.6 | 425.0 | 405.0 | 412.85 | 10.62 Thousand |
| 23 Jun, 2021 | 425.0 | 425.0 | 410.0 | 413.05 | 24.33 Thousand |
| 22 Jun, 2021 | 410.0 | 429.35 | 410.0 | 427.25 | 29.71 Thousand |
| 21 Jun, 2021 | 402.0 | 410.95 | 397.0 | 408.95 | 11.95 Thousand |
| 18 Jun, 2021 | 414.45 | 425.0 | 393.75 | 402.65 | 51.09 Thousand |
| 17 Jun, 2021 | 420.0 | 425.0 | 403.95 | 414.45 | 19.1 Thousand |
| 16 Jun, 2021 | 432.7 | 440.0 | 424.0 | 425.2 | 44.02 Thousand |
| 15 Jun, 2021 | 439.0 | 449.8 | 428.75 | 431.8 | 62.82 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC